Avantor, Inc. (AVTR)
10.32
+0.31
(+3.10%)
USD |
NYSE |
Jul 02, 16:00
10.34
+0.02
(+0.19%)
After-Hours: 20:00
Avantor Price : 10.32 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 10.10 | 10.32 | 10.05 | 10.32 | 8.328M |
| Jul 01, 2026 | 10.00 | 10.30 | 9.78 | 10.01 | 10.71M |
| Jun 30, 2026 | 10.10 | 10.15 | 9.87 | 9.90 | 6.503M |
| Jun 29, 2026 | 10.30 | 10.30 | 9.82 | 10.03 | 8.632M |
| Jun 26, 2026 | 10.03 | 10.40 | 10.03 | 10.28 | 10.62M |
| Jun 25, 2026 | 9.91 | 10.25 | 9.84 | 10.08 | 9.121M |
| Jun 24, 2026 | 9.61 | 9.87 | 9.44 | 9.69 | 7.910M |
| Jun 23, 2026 | 9.38 | 9.52 | 9.15 | 9.43 | 11.46M |
| Jun 22, 2026 | 9.50 | 9.62 | 9.35 | 9.35 | 7.391M |
| Jun 18, 2026 | 9.35 | 9.67 | 9.35 | 9.58 | 8.042M |
| Jun 17, 2026 | 9.645 | 9.78 | 9.36 | 9.46 | 7.910M |
| Jun 16, 2026 | 9.71 | 9.82 | 9.545 | 9.57 | 5.366M |
| Jun 15, 2026 | 9.60 | 9.89 | 9.530 | 9.71 | 8.350M |
| Jun 12, 2026 | 9.74 | 9.79 | 9.35 | 9.39 | 8.268M |
| Jun 11, 2026 | 9.67 | 9.70 | 9.40 | 9.66 | 5.207M |
| Jun 10, 2026 | 10.06 | 10.06 | 9.61 | 9.65 | 7.302M |
| Jun 09, 2026 | 9.57 | 10.05 | 9.52 | 9.91 | 14.08M |
| Jun 08, 2026 | 9.25 | 10.00 | 9.20 | 9.69 | 17.37M |
| Jun 05, 2026 | 9.53 | 9.53 | 9.04 | 9.16 | 9.534M |
| Jun 04, 2026 | 9.11 | 9.62 | 9.11 | 9.52 | 11.11M |
| Jun 03, 2026 | 8.86 | 9.135 | 8.825 | 9.07 | 6.710M |
| Jun 02, 2026 | 8.79 | 9.04 | 8.71 | 8.99 | 10.13M |
| Jun 01, 2026 | 8.97 | 9.33 | 8.86 | 9.19 | 13.03M |
| May 29, 2026 | 9.01 | 9.38 | 8.924 | 9.12 | 13.81M |
| May 28, 2026 | 8.42 | 9.30 | 8.42 | 9.15 | 13.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 557.60 |
| Inotiv, Inc. | 0.011 |
| Champions Oncology, Inc. | 5.76 |
| Personalis, Inc. | 13.62 |
| Adaptive Biotechnologies Corp. | 21.19 |
Price Related Metrics
| PS Ratio | 1.071 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 15.99 |
| Earnings Yield | -7.83% |
| Market Cap | 7.048B |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 257.36 |