Avantor Inc (AVTR)
24.98
-0.23
(-0.91%)
USD |
NYSE |
May 16, 16:00
24.98
0.00 (0.00%)
Pre-Market: 20:00
Avantor Price: 24.98 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.02 | 25.12 | 24.87 | 24.98 | 4.398M |
May 15, 2024 | 25.37 | 25.48 | 24.68 | 25.21 | 4.524M |
May 14, 2024 | 24.43 | 25.16 | 24.32 | 25.11 | 2.917M |
May 13, 2024 | 24.71 | 24.83 | 24.25 | 24.29 | 5.717M |
May 10, 2024 | 24.84 | 25.02 | 24.70 | 24.79 | 4.917M |
May 09, 2024 | 24.28 | 24.79 | 24.24 | 24.77 | 2.905M |
May 08, 2024 | 24.87 | 24.89 | 24.17 | 24.28 | 6.195M |
May 07, 2024 | 24.86 | 24.99 | 24.71 | 24.85 | 3.843M |
May 06, 2024 | 24.75 | 24.92 | 24.65 | 24.87 | 4.505M |
May 03, 2024 | 24.58 | 24.85 | 24.53 | 24.72 | 3.436M |
May 02, 2024 | 24.45 | 24.46 | 23.93 | 24.32 | 4.082M |
May 01, 2024 | 24.24 | 24.70 | 23.84 | 24.42 | 4.482M |
Apr 30, 2024 | 24.16 | 24.41 | 23.88 | 24.23 | 4.670M |
Apr 29, 2024 | 23.84 | 24.53 | 23.81 | 24.08 | 8.538M |
Apr 26, 2024 | 23.91 | 24.44 | 23.40 | 23.94 | 14.19M |
Apr 25, 2024 | 25.50 | 25.50 | 24.98 | 25.15 | 6.253M |
Apr 24, 2024 | 25.61 | 25.98 | 25.39 | 25.46 | 6.282M |
Apr 23, 2024 | 25.24 | 25.86 | 25.23 | 25.65 | 5.610M |
Apr 22, 2024 | 24.22 | 24.59 | 24.04 | 24.41 | 5.533M |
Apr 19, 2024 | 24.24 | 24.35 | 24.08 | 24.10 | 4.713M |
Apr 18, 2024 | 24.18 | 24.70 | 24.08 | 24.30 | 4.196M |
Apr 17, 2024 | 24.68 | 24.68 | 24.05 | 24.38 | 5.696M |
Apr 16, 2024 | 24.70 | 24.79 | 24.40 | 24.60 | 2.586M |
Apr 15, 2024 | 25.31 | 25.32 | 24.58 | 24.71 | 2.400M |
Apr 12, 2024 | 25.35 | 25.50 | 24.90 | 24.96 | 2.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 18 2020
44.01
Maximum
Sep 24 2021
24.80
Average
22.48
Median
Sep 16 2022
Price Benchmarks
Olin Corp | 56.41 |
Avient Corp | 45.66 |
Solitario Resources Corp | 0.92 |
Golden Minerals Co | 0.4674 |
Paramount Gold Nevada Corp | 0.6266 |
Price Related Metrics
PE Ratio | 65.74 |
PS Ratio | 2.469 |
Price to Book Value | 3.180 |
Price to Free Cash Flow | 26.53 |
Earnings Yield | 1.52% |
Market Cap | 16.97B |
Operating PE Ratio | 21.95 |
Normalized PE Ratio | 43.67 |