Avantor (AVTR) Price: 16.50

Avantor, Inc. (AVTR)

16.50 -0.64 (-3.71%) USD | NYSE | Oct 28, 13:44

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	17.29	17.38	17.06	17.13	10.69M
Oct 26, 2026	17.14	17.40	17.03	17.29	6.743M
Oct 23, 2026	17.10	17.32	16.90	17.29	7.873M
Oct 22, 2026	17.29	17.45	16.96	17.15	12.74M
Oct 21, 2026	16.45	17.33	16.45	17.26	11.63M
Oct 20, 2026	16.38	16.83	16.24	16.62	9.148M
Oct 19, 2026	16.42	16.55	16.19	16.29	9.314M
Oct 16, 2026	16.10	16.45	15.95	16.42	29.36M
Oct 15, 2026	15.83	16.26	15.70	16.09	5.969M
Oct 14, 2026	15.61	16.00	15.61	15.70	8.052M
Oct 13, 2026	15.53	15.66	15.44	15.55	4.646M
Oct 12, 2026	15.71	15.76	15.39	15.49	5.919M
Oct 09, 2026	15.45	15.76	15.42	15.67	4.244M
Oct 08, 2026	15.22	15.42	14.96	15.39	12.13M
Oct 07, 2026	15.38	15.52	15.04	15.35	6.008M
Oct 06, 2026	15.95	16.38	15.42	15.43	11.39M
Oct 05, 2026	15.34	15.87	15.24	15.81	8.180M
Oct 02, 2026	15.11	15.38	14.96	15.34	6.149M
Oct 01, 2026	14.94	15.20	14.57	15.03	10.57M
Sep 30, 2026	15.16	15.36	15.05	15.05	7.379M
Sep 29, 2026	15.18	15.42	15.06	15.24	6.911M
Sep 28, 2026	15.10	15.41	15.07	15.29	9.437M
Sep 25, 2026	15.33	15.36	15.08	15.25	6.529M
Sep 24, 2026	14.72	15.43	14.67	15.38	7.720M
Sep 23, 2026	14.95	15.14	14.72	14.76	10.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks